G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 385.0 415.8 385.0 390.19 1783.00
03 Nov, 2020 386.8 386.8 385.6 386.0 2666.00
02 Nov, 2020 387.0 388.0 387.0 388.0 1165.00
30 Oct, 2020 393.0 394.0 390.0 394.0 1311.00
29 Oct, 2020 397.0 397.0 395.2 396.4 1374.00
28 Oct, 2020 401.8 401.8 394.6 397.72 451.00
27 Oct, 2020 382.8 408.2 382.8 398.98 4211.00
26 Oct, 2020 407.2 407.4 391.4 397.58 5389.00
23 Oct, 2020 413.2 413.2 413.2 413.2 4257.00
22 Oct, 2020 415.4 416.6 415.4 416.6 1217.00