G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 377.0 382.2 377.0 382.2 1004.00
05 Oct, 2020 369.2 386.4 369.2 384.2 2149.00
02 Oct, 2020 363.8 369.2 362.0 369.2 288.00
01 Oct, 2020 368.2 368.2 367.4 367.4 222.00
30 Sep, 2020 359.2 368.8 359.2 368.8 137.00
29 Sep, 2020 373.4 373.4 369.4 369.4 174.00
28 Sep, 2020 381.0 390.0 375.8 375.8 393.00
25 Sep, 2020 390.8 395.0 376.0 380.6 504.00
24 Sep, 2020 363.2 365.8 354.8 354.8 896.00
23 Sep, 2020 344.2 360.0 344.2 357.0 1494.00