G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 332.6 | 343.8 | 325.6 | 326.2 | 588.00 |
| 03 Sep, 2020 | 353.6 | 353.6 | 338.0 | 338.0 | 783.00 |
| 02 Sep, 2020 | 378.8 | 383.0 | 377.6 | 377.6 | 20.00 |
| 01 Sep, 2020 | 384.0 | 384.0 | 380.0 | 380.0 | 1040.00 |
| 28 Aug, 2020 | 370.0 | 378.8 | 370.0 | 376.2 | 187.00 |
| 27 Aug, 2020 | 389.8 | 395.0 | 383.4 | 386.0 | 2746.00 |
| 26 Aug, 2020 | 368.0 | 377.0 | 368.0 | 374.8 | 640.00 |
| 25 Aug, 2020 | 375.0 | 377.4 | 366.8 | 367.6 | 1288.00 |
| 24 Aug, 2020 | 374.0 | 379.0 | 372.8 | 374.6 | 630.00 |
| 21 Aug, 2020 | 368.2 | 378.4 | 368.2 | 369.6 | 766.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM