G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 338.0 339.2 338.0 339.2 568.00
18 Sep, 2020 340.2 347.4 340.2 344.8 4066.00
16 Sep, 2020 343.8 343.8 337.4 337.4 511.00
15 Sep, 2020 344.0 345.0 344.0 345.0 130.00
14 Sep, 2020 335.2 342.8 334.6 342.8 447.00
11 Sep, 2020 344.4 344.4 333.4 337.6 574.00
10 Sep, 2020 337.6 344.0 334.8 340.4 28.05 Thousand
09 Sep, 2020 329.6 337.8 329.6 336.2 1208.00
08 Sep, 2020 337.4 337.4 323.8 323.8 191.00
07 Sep, 2020 327.8 347.4 327.8 339.2 861.00