G5 Entertainment AB (0QUS)
SEK 90.9
(0.22%)
SEK 90.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 374.4 | 381.0 | 357.4 | 357.4 | 2081.00 |
| 18 Aug, 2020 | 363.8 | 371.4 | 363.8 | 366.8 | 1000.00 |
| 17 Aug, 2020 | 371.0 | 386.6 | 371.0 | 373.0 | 2536.00 |
| 14 Aug, 2020 | 348.0 | 368.0 | 341.2 | 354.6 | 1850.00 |
| 13 Aug, 2020 | 324.0 | 368.0 | 324.0 | 363.6 | 7007.00 |
| 12 Aug, 2020 | 285.4 | 290.2 | 282.6 | 282.8 | 1023.00 |
| 11 Aug, 2020 | 289.6 | 293.2 | 287.2 | 290.6 | 2343.00 |
| 10 Aug, 2020 | 295.0 | 296.8 | 285.0 | 285.0 | 1620.00 |
| 07 Aug, 2020 | 268.8 | 290.2 | 268.8 | 290.2 | 2000.00 |
| 06 Aug, 2020 | 263.0 | 273.8 | 262.0 | 271.6 | 2065.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM