G5 Entertainment AB (0QUS)

SEK 90.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 253.2 271.8 253.2 268.8 2087.00
04 Aug, 2020 246.4 253.8 240.2 244.0 7885.00
03 Aug, 2020 206.0 229.2 206.0 228.2 870.00
31 Jul, 2020 201.4 201.4 199.2 199.2 324.00
30 Jul, 2020 194.6 194.6 190.0 190.0 350.00
29 Jul, 2020 193.7 195.3 193.7 195.3 353.00
28 Jul, 2020 185.0 185.0 185.0 185.0 403.00
27 Jul, 2020 187.5 193.2 187.5 192.7 1051.00
24 Jul, 2020 185.0 186.8 185.0 186.8 197.00
23 Jul, 2020 195.6 195.6 195.5 195.5 84.00