G5 Entertainment AB (0QUS)

SEK 90.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 192.9 192.9 192.9 192.9 50.00
21 Jul, 2020 198.4 198.4 194.5 194.5 352.00
20 Jul, 2020 195.2 197.3 194.8 197.3 836.00
17 Jul, 2020 195.0 195.0 195.0 195.0 162.00
16 Jul, 2020 199.2 199.2 199.2 199.2 162.00
15 Jul, 2020 199.4 199.4 197.4 197.4 8450.00
14 Jul, 2020 196.5 196.5 195.0 195.0 255.00
13 Jul, 2020 198.4 200.2 198.4 200.2 236.00
10 Jul, 2020 201.2 201.2 201.2 201.2 162.00
09 Jul, 2020 202.4 202.4 202.4 202.4 258.00