G5 Entertainment AB (0QUS)
SEK 88.7
(0.23%)
SEK 88.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 204.2 | 204.2 | 203.8 | 203.8 | 201.00 |
| 16 Jun, 2020 | 208.8 | 208.8 | 204.2 | 205.4 | 559.00 |
| 15 Jun, 2020 | 204.6 | 206.4 | 204.6 | 206.4 | 324.00 |
| 12 Jun, 2020 | 199.5 | 209.2 | 199.3 | 199.3 | 1364.00 |
| 11 Jun, 2020 | 213.4 | 216.0 | 206.8 | 206.8 | 3109.00 |
| 10 Jun, 2020 | 221.0 | 221.0 | 215.4 | 221.0 | 475.00 |
| 09 Jun, 2020 | 225.8 | 227.4 | 212.8 | 220.0 | 2033.00 |
| 08 Jun, 2020 | 209.4 | 217.8 | 208.0 | 211.0 | 1532.00 |
| 05 Jun, 2020 | 189.0 | 194.6 | 189.0 | 192.5 | 504.00 |
| 04 Jun, 2020 | 184.5 | 190.8 | 180.8 | 190.0 | 7742.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM