G5 Entertainment AB (0QUS)
SEK 88.7
(0.23%)
SEK 88.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 186.5 | 196.0 | 185.8 | 191.8 | 1224.00 |
| 02 Jun, 2020 | 172.0 | 179.0 | 172.0 | 179.0 | 155.00 |
| 01 Jun, 2020 | 169.8 | 170.3 | 169.2 | 170.3 | 1009.00 |
| 29 May, 2020 | 160.7 | 164.5 | 160.7 | 163.4 | 2950.00 |
| 28 May, 2020 | 162.9 | 165.3 | 162.9 | 165.0 | 5392.00 |
| 27 May, 2020 | 163.4 | 164.7 | 163.2 | 163.2 | 2014.00 |
| 26 May, 2020 | 172.5 | 172.5 | 170.8 | 170.8 | 2527.00 |
| 22 May, 2020 | 178.9 | 178.9 | 176.1 | 176.1 | 843.00 |
| 20 May, 2020 | 167.2 | 175.9 | 167.2 | 172.8 | 1348.00 |
| 19 May, 2020 | 156.9 | 164.0 | 156.9 | 160.0 | 3746.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM