G5 Entertainment AB (0QUS)
SEK 88.7
(0.23%)
SEK 88.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 169.0 | 169.0 | 163.2 | 163.2 | 5283.00 |
| 14 May, 2020 | 178.0 | 178.0 | 164.0 | 164.0 | 3134.00 |
| 13 May, 2020 | 194.6 | 194.6 | 178.6 | 178.8 | 4944.00 |
| 12 May, 2020 | 180.4 | 188.8 | 180.4 | 188.8 | 7422.00 |
| 11 May, 2020 | 163.9 | 178.3 | 163.9 | 178.3 | 5701.00 |
| 07 May, 2020 | 143.9 | 150.7 | 143.9 | 150.6 | 2832.00 |
| 06 May, 2020 | 123.5 | 133.6 | 122.8 | 133.6 | 2368.00 |
| 05 May, 2020 | 133.9 | 133.9 | 126.0 | 126.0 | 2688.00 |
| 04 May, 2020 | 136.0 | 143.4 | 134.0 | 143.0 | 7997.00 |
| 30 Apr, 2020 | 134.9 | 134.9 | 134.2 | 134.7 | 704.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM