G5 Entertainment AB (0QUS)
SEK 88.7
(0.23%)
SEK 88.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2020 | 130.2 | 138.0 | 130.2 | 138.0 | 2421.00 |
| 28 Apr, 2020 | 126.0 | 134.2 | 126.0 | 134.2 | 2379.00 |
| 27 Apr, 2020 | 118.8 | 120.1 | 118.8 | 120.1 | 1270.00 |
| 23 Apr, 2020 | 130.2 | 130.2 | 119.9 | 120.8 | 3088.00 |
| 22 Apr, 2020 | 129.1 | 129.1 | 129.1 | 129.1 | 11.76 Thousand |
| 21 Apr, 2020 | 133.0 | 133.0 | 133.0 | 133.0 | 737.00 |
| 20 Apr, 2020 | 128.5 | 128.7 | 128.5 | 128.7 | 1535.00 |
| 17 Apr, 2020 | 123.7 | 123.7 | 122.0 | 122.0 | 2977.00 |
| 15 Apr, 2020 | 123.3 | 123.3 | 123.3 | 123.3 | 1613.00 |
| 14 Apr, 2020 | 119.5 | 124.0 | 119.5 | 123.0 | 14.42 Thousand |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM