G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 139.4 141.2 139.4 141.2 430.00
20 Feb, 2025 136.8 137.0 136.6 136.6 232.00
19 Feb, 2025 136.8 136.8 133.2 133.3 257.00
18 Feb, 2025 136.0 137.6 135.4 136.8 1296.00
17 Feb, 2025 136.6 136.6 135.4 136.6 449.00
14 Feb, 2025 135.4 138.4 135.4 138.4 650.00
13 Feb, 2025 131.0 131.0 127.0 127.0 664.00
12 Feb, 2025 126.0 126.0 125.6 125.8 246.00
11 Feb, 2025 127.4 127.4 127.4 127.4 308.00
10 Feb, 2025 125.4 126.6 125.4 126.4 158.00