G5 Entertainment AB (0QUS)
SEK 90.9
(0.22%)
SEK 90.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 127.8 | 129.0 | 127.8 | 127.8 | 484.00 |
| 20 Mar, 2025 | 134.0 | 134.0 | 128.0 | 129.2 | 445.00 |
| 19 Mar, 2025 | 132.4 | 133.2 | 132.2 | 133.2 | 754.00 |
| 18 Mar, 2025 | 131.0 | 133.8 | 130.8 | 133.8 | 452.00 |
| 17 Mar, 2025 | 126.4 | 126.8 | 126.0 | 126.0 | 244.00 |
| 14 Mar, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 175.00 |
| 13 Mar, 2025 | 122.4 | 123.4 | 121.6 | 121.6 | 447.00 |
| 12 Mar, 2025 | 123.0 | 123.0 | 122.6 | 122.6 | 125.00 |
| 11 Mar, 2025 | 122.0 | 122.0 | 119.8 | 119.8 | 257.00 |
| 10 Mar, 2025 | 132.4 | 132.4 | 127.4 | 127.4 | 1606.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM