G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 132.4 132.4 127.4 127.4 1606.00
07 Mar, 2025 131.8 132.8 129.4 132.8 496.00
06 Mar, 2025 134.6 135.8 134.6 134.8 601.00
05 Mar, 2025 134.4 135.0 133.4 133.4 503.00
04 Mar, 2025 140.0 141.0 131.4 133.4 878.00
03 Mar, 2025 144.6 145.6 143.2 143.2 109.00
28 Feb, 2025 142.8 142.8 140.4 141.4 840.00
27 Feb, 2025 145.0 145.2 143.6 143.6 383.00
26 Feb, 2025 145.0 145.0 142.8 142.8 442.00
25 Feb, 2025 142.8 145.4 142.8 145.0 343.00