G5 Entertainment AB (0QUS)

SEK 94.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 147.73 147.73 147.73 147.73 83.00
04 Dec, 2018 155.43 155.43 155.43 155.43 1548.00
28 Nov, 2018 154.63 154.86 154.63 154.86 12.07 Thousand
27 Nov, 2018 145.48 145.48 145.48 145.48 2219.00
26 Nov, 2018 152.56 152.56 152.5 152.56 7098.00
23 Nov, 2018 162.65 162.65 162.65 162.65 9765.00
22 Nov, 2018 159.83 159.83 159.83 159.83 310.00
20 Nov, 2018 154.75 154.75 147.3 151.6 4847.00
16 Nov, 2018 161.5 161.5 160.97 160.97 57.12 Thousand
09 Nov, 2018 185.49 185.49 185.49 185.49 1560.00