G5 Entertainment AB (0QUS)

SEK 91.4

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 437.85 437.85 436.15 436.15 750.00
19 Jul, 2018 435.85 435.85 435.85 435.85 450.00
18 Jul, 2018 442.66 442.66 442.66 442.66 39.00
13 Jul, 2018 429.82 429.82 429.05 429.82 207.00
11 Jul, 2018 426.25 426.25 423.55 426.25 859.00
05 Jul, 2018 421.8 421.8 421.8 421.8 2158.00
04 Jul, 2018 426.75 426.75 426.57 426.75 34.00
03 Jul, 2018 439.47 439.47 439.47 439.47 658.00
25 Jun, 2018 463.64 463.64 460.23 460.23 633.00
21 Jun, 2018 490.69 490.69 490.69 490.69 2723.00