G5 Entertainment AB (0QUS)

SEK 91.4

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 375.47 376.93 375.47 376.93 3052.00
08 Aug, 2018 372.98 372.98 372.98 372.98 30.00
07 Aug, 2018 383.47 383.47 383.47 383.47 492.00
06 Aug, 2018 371.58 371.58 371.58 371.58 789.00
03 Aug, 2018 381.02 382.93 381.02 382.93 3756.00
02 Aug, 2018 388.44 388.44 388.44 388.44 2715.00
30 Jul, 2018 433.55 433.55 433.55 433.55 329.00
27 Jul, 2018 476.57 503.68 476.57 481.1 3623.00
26 Jul, 2018 427.05 427.05 413.55 413.55 59.00
24 Jul, 2018 445.35 447.75 445.35 447.75 614.00