G5 Entertainment AB (0QUS)

SEK 88.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 118.0 120.2 118.0 119.0 267.00
02 Apr, 2025 123.0 123.0 122.2 122.2 270.00
01 Apr, 2025 124.8 124.8 123.4 123.4 447.00
31 Mar, 2025 122.8 123.6 122.2 123.6 645.00
28 Mar, 2025 125.6 126.0 125.6 126.0 156.00
27 Mar, 2025 123.2 124.8 123.2 124.6 258.00
26 Mar, 2025 125.4 125.8 125.4 125.8 57.00
25 Mar, 2025 126.8 126.8 124.4 124.4 305.00
24 Mar, 2025 125.4 126.0 125.0 125.2 521.00
21 Mar, 2025 127.8 129.0 127.8 127.8 484.00