Scandi Standard publ AB (0QVR)

SEK 96.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 64.3 64.3 64.3 64.3 1887.00
23 Apr, 2019 63.68 63.68 63.59 63.59 5058.00
18 Apr, 2019 64.5 64.5 64.5 64.5 1850.00
17 Apr, 2019 64.4 64.48 64.4 64.4 2220.00
16 Apr, 2019 64.58 64.58 64.58 64.58 1887.00
15 Apr, 2019 64.98 64.98 64.98 64.98 10.78 Thousand
12 Apr, 2019 66.08 66.09 66.08 66.09 2628.00
11 Apr, 2019 64.88 64.88 64.88 64.88 1881.00
10 Apr, 2019 64.7 64.7 64.7 64.7 2116.00
09 Apr, 2019 65.05 65.05 65.05 65.05 2559.00