Scandi Standard publ AB (0QVR)

SEK 96.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 65.08 65.08 64.01 64.01 2470.00
03 Apr, 2019 62.09 62.09 62.09 62.09 2503.00
02 Apr, 2019 61.59 61.78 61.58 61.78 2954.00
01 Apr, 2019 61.43 61.43 61.43 61.43 2251.00
29 Mar, 2019 60.78 60.78 60.78 60.78 9821.00
28 Mar, 2019 61.3 61.3 61.3 61.3 2490.00
27 Mar, 2019 59.58 59.58 59.58 59.58 2528.00
26 Mar, 2019 60.28 60.75 60.28 60.75 2945.00
25 Mar, 2019 60.48 60.48 60.48 60.48 8262.00
21 Mar, 2019 61.98 61.98 61.98 61.98 2802.00