Scandi Standard publ AB (0QVR)

SEK 96.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 60.58 60.9 60.58 60.9 2023.00
19 Mar, 2019 60.85 60.85 60.85 60.85 227.00
07 Mar, 2019 63.53 63.53 63.3 63.37 25.54 Thousand
06 Mar, 2019 65.78 65.78 64.56 64.56 2579.00
05 Mar, 2019 65.4 65.4 65.38 65.38 730.00
01 Mar, 2019 65.35 65.35 65.35 65.35 133.00
28 Feb, 2019 64.69 64.98 64.69 64.98 52.07 Thousand
27 Feb, 2019 65.98 65.98 65.98 65.98 342.00
22 Feb, 2019 64.78 65.4 64.78 65.18 1162.00
21 Feb, 2019 63.55 64.88 63.55 64.88 688.00