Scandi Standard publ AB (0QVR)

SEK 97.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 55.38 55.38 55.38 55.38 9.00
21 Jan, 2016 53.38 53.38 52.13 52.61 2486.00
20 Jan, 2016 52.75 53.13 52.5 52.88 2476.00
12 Jan, 2016 54.63 54.63 54.63 54.63 200.00
07 Jan, 2016 54.38 54.38 53.24 53.24 482.00
05 Jan, 2016 55.38 55.38 55.38 55.38 1100.00
04 Jan, 2016 55.13 55.13 55.13 55.13 19.00
17 Dec, 2015 51.88 51.88 49.75 49.75 186.00
15 Dec, 2015 52.13 52.13 52.13 52.13 25.84 Thousand
14 Dec, 2015 52.13 52.13 52.13 52.13 25.84 Thousand