Scandi Standard publ AB (0QVR)

SEK 95.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 54.63 54.63 54.63 54.63 200.00
07 Jan, 2016 54.38 54.38 53.24 53.24 482.00
05 Jan, 2016 55.38 55.38 55.38 55.38 1100.00
04 Jan, 2016 55.13 55.13 55.13 55.13 19.00
17 Dec, 2015 51.88 51.88 49.75 49.75 186.00
15 Dec, 2015 52.13 52.13 52.13 52.13 25.84 Thousand
14 Dec, 2015 52.13 52.13 52.13 52.13 25.84 Thousand
08 Dec, 2015 52.56 52.56 52.56 52.56 841.00
01 Dec, 2015 51.33 51.33 51.33 51.33 286.00
30 Nov, 2015 49.7 50.63 49.7 50.63 1046.00