Scandi Standard publ AB (0QVR)

SEK 98.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 57.13 58.22 57.13 57.13 3733.00
08 Mar, 2016 57.13 57.63 57.13 57.13 785.00
25 Feb, 2016 54.88 54.88 54.63 54.88 1654.00
24 Feb, 2016 54.38 55.38 54.0 54.0 147.00
19 Feb, 2016 54.82 54.82 54.82 54.82 37.00
18 Feb, 2016 54.0 54.88 54.0 54.88 669.00
15 Feb, 2016 53.81 53.81 53.81 53.81 437.00
09 Feb, 2016 52.63 52.63 52.63 52.63 15.00
08 Feb, 2016 52.5 52.5 52.5 52.5 150.00
05 Feb, 2016 55.88 55.88 54.88 54.88 414.00