Scandi Standard publ AB (0QVR)

SEK 96.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 95.3 95.6 95.3 95.6 317.00
24 Jul, 2025 94.7 94.7 94.35 94.35 1050.00
23 Jul, 2025 96.5 96.5 96.5 96.5 -
22 Jul, 2025 94.7 96.5 94.7 96.5 2472.00
21 Jul, 2025 94.5 94.5 94.3 94.3 76.00
18 Jul, 2025 95.35 95.45 94.1 94.3 7562.00
17 Jul, 2025 102.8 102.8 99.1 99.1 3157.00
16 Jul, 2025 99.4 99.4 99.4 99.4 1144.00
15 Jul, 2025 99.55 99.55 99.3 99.3 686.00
14 Jul, 2025 98.95 98.95 98.95 98.95 149.00