Scandi Standard publ AB (0QVR)

SEK 95.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 95.3 95.5 95.3 95.5 449.00
20 May, 2025 95.3 95.3 94.9 94.9 138.00
19 May, 2025 95.1 95.1 95.1 95.1 1.00
16 May, 2025 94.25 94.25 94.25 94.25 15.00
15 May, 2025 93.8 94.0 92.9 93.7 559.00
14 May, 2025 93.8 93.8 92.5 92.5 300.02 Thousand
13 May, 2025 95.6 95.6 93.3 93.3 240.00
12 May, 2025 90.5 95.1 90.5 95.1 1440.00
09 May, 2025 90.9 90.9 90.9 90.9 59.00
08 May, 2025 92.0 92.5 90.5 90.5 2062.00