Scandi Standard publ AB (0QVR)
SEK 94.3
(-1.1%)
SEK 94.3
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 59.00 |
| 08 May, 2025 | 92.0 | 92.5 | 90.5 | 90.5 | 2062.00 |
| 07 May, 2025 | 91.0 | 91.9 | 90.9 | 91.9 | 3851.00 |
| 06 May, 2025 | 89.3 | 89.9 | 89.3 | 89.9 | 559.00 |
| 02 May, 2025 | 88.4 | 88.7 | 88.1 | 88.6 | 1167.00 |
| 01 May, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 30 Apr, 2025 | 88.3 | 88.9 | 88.0 | 88.0 | 513.00 |
| 29 Apr, 2025 | 89.5 | 89.9 | 88.9 | 89.8 | 900.84 Thousand |
| 28 Apr, 2025 | 85.5 | 85.6 | 85.5 | 85.5 | 374.00 |
| 25 Apr, 2025 | 85.3 | 85.3 | 85.2 | 85.2 | 47.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ