Scandi Standard publ AB (0QVR)
SEK 94.3
(-1.1%)
SEK 94.3
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 68.00 |
| 22 May, 2025 | 94.4 | 94.4 | 93.1 | 93.1 | 165.00 |
| 21 May, 2025 | 95.3 | 95.5 | 95.3 | 95.5 | 449.00 |
| 20 May, 2025 | 95.3 | 95.3 | 94.9 | 94.9 | 138.00 |
| 19 May, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 1.00 |
| 16 May, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 15.00 |
| 15 May, 2025 | 93.8 | 94.0 | 92.9 | 93.7 | 559.00 |
| 14 May, 2025 | 93.8 | 93.8 | 92.5 | 92.5 | 300.02 Thousand |
| 13 May, 2025 | 95.6 | 95.6 | 93.3 | 93.3 | 240.00 |
| 12 May, 2025 | 90.5 | 95.1 | 90.5 | 95.1 | 1440.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ