Scandi Standard publ AB (0QVR)

SEK 96.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 99.8 99.8 99.75 99.75 525.00
10 Jul, 2025 100.8 100.8 100.8 100.8 -
09 Jul, 2025 100.4 101.2 100.4 100.8 4452.00
08 Jul, 2025 99.8 99.8 99.5 99.5 98.00
07 Jul, 2025 99.6 99.7 99.6 99.7 64.00
04 Jul, 2025 98.4 98.4 98.4 98.4 -
03 Jul, 2025 98.6 98.6 98.15 98.4 409.00
02 Jul, 2025 98.05 98.05 97.8 97.8 71.00
01 Jul, 2025 96.5 96.5 96.5 96.5 -
30 Jun, 2025 97.25 97.25 96.5 96.5 193.00