Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 250.5 | 250.5 | 247.0 | 247.0 | 48.00 |
| 07 May, 2025 | 261.5 | 261.5 | 261.5 | 261.5 | 5.00 |
| 06 May, 2025 | 251.69 | 251.69 | 251.69 | 251.69 | - |
| 02 May, 2025 | 251.69 | 251.69 | 251.69 | 251.69 | - |
| 01 May, 2025 | 251.69 | 251.69 | 251.69 | 251.69 | - |
| 30 Apr, 2025 | 253.0 | 254.0 | 249.0 | 251.69 | 210.00 |
| 29 Apr, 2025 | 250.5 | 251.5 | 250.25 | 251.5 | 125.00 |
| 25 Apr, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 39.00 |
| 24 Apr, 2025 | 229.5 | 229.5 | 229.5 | 229.5 | 5.00 |
| 23 Apr, 2025 | 225.0 | 225.0 | 225.0 | 225.0 | 25.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0