Bystronic AG (0QW1)

GBP 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 242.5 242.5 240.0 240.0 6.00
17 Apr, 2025 245.5 247.0 245.5 247.0 17.00
15 Apr, 2025 252.0 252.5 244.5 244.5 7.00
14 Apr, 2025 249.0 249.0 249.0 249.0 3.00
11 Apr, 2025 236.5 245.0 236.5 245.0 38.00
10 Apr, 2025 255.5 255.5 244.5 244.5 124.00
09 Apr, 2025 247.25 247.25 247.25 247.25 2.00
08 Apr, 2025 261.5 261.5 256.25 256.25 78.00
03 Apr, 2025 290.75 290.75 289.25 289.25 4.00
01 Apr, 2025 314.0 314.0 308.5 308.5 38.00