Bystronic AG (0QW1.L)
CHF 251.69
(0.08%)
CHF 251.69
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 309.0 | 313.5 | 309.0 | 310.43 | 125.00 |
| 05 Feb, 2025 | 315.0 | 315.0 | 309.5 | 311.07 | 140.00 |
| 04 Feb, 2025 | 313.5 | 315.5 | 313.0 | 315.0 | 195.00 |
| 03 Feb, 2025 | 317.0 | 322.0 | 312.5 | 322.0 | 99.00 |
| 31 Jan, 2025 | 326.0 | 328.5 | 326.0 | 328.5 | 30.00 |
| 30 Jan, 2025 | 323.0 | 323.0 | 323.0 | 323.0 | 6.00 |
| 29 Jan, 2025 | 320.0 | 320.5 | 320.0 | 320.38 | 66.00 |
| 28 Jan, 2025 | 317.5 | 317.5 | 316.75 | 316.75 | 12.00 |
| 27 Jan, 2025 | 319.5 | 320.0 | 317.0 | 317.0 | 26.00 |
| 24 Jan, 2025 | 318.33 | 318.33 | 318.33 | 318.33 | 3.00 |
0YSU
INDOCO
GRSL
PCR
GAM
TSCDF