Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2021 | 1190.0 | 1206.0 | 1190.0 | 1198.0 | 220.00 |
| 24 Mar, 2021 | 1188.0 | 1196.0 | 1188.0 | 1196.0 | 27.00 |
| 23 Mar, 2021 | 1220.0 | 1224.0 | 1202.0 | 1220.0 | 77.00 |
| 22 Mar, 2021 | 1228.0 | 1240.0 | 1222.0 | 1232.0 | 141.00 |
| 19 Mar, 2021 | 1266.0 | 1266.0 | 1230.0 | 1238.0 | 157.00 |
| 18 Mar, 2021 | 1244.0 | 1278.0 | 1244.0 | 1278.0 | 114.00 |
| 17 Mar, 2021 | 1232.0 | 1258.0 | 1214.0 | 1258.0 | 245.00 |
| 16 Mar, 2021 | 1294.0 | 1306.0 | 1280.0 | 1292.0 | 157.00 |
| 15 Mar, 2021 | 1310.0 | 1314.0 | 1300.0 | 1302.0 | 113.00 |
| 12 Mar, 2021 | 1292.0 | 1300.0 | 1292.0 | 1300.0 | 22.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0