Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 1140.0 | 1154.0 | 1138.0 | 1142.4 | 107.00 |
| 23 Apr, 2021 | 1144.0 | 1148.0 | 1136.0 | 1139.99 | 163.00 |
| 22 Apr, 2021 | 1204.0 | 1210.0 | 1193.99 | 1194.0 | 240.00 |
| 21 Apr, 2021 | 1176.0 | 1198.12 | 1176.0 | 1198.0 | 359.00 |
| 20 Apr, 2021 | 1200.0 | 1214.0 | 1186.0 | 1204.76 | 3447.00 |
| 19 Apr, 2021 | 1214.0 | 1226.0 | 1202.0 | 1220.54 | 154.00 |
| 16 Apr, 2021 | 1222.0 | 1234.0 | 1222.0 | 1225.99 | 117.00 |
| 15 Apr, 2021 | 1196.0 | 1196.0 | 1178.0 | 1183.92 | 20.00 |
| 14 Apr, 2021 | 1176.0 | 1190.0 | 1176.0 | 1185.1 | 167.00 |
| 13 Apr, 2021 | 1218.0 | 1220.0 | 1186.0 | 1211.72 | 107.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0