Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 1210.0 | 1212.0 | 1205.95 | 1205.95 | 65.00 |
| 09 Apr, 2021 | 1216.0 | 1218.0 | 1200.0 | 1202.0 | 157.00 |
| 08 Apr, 2021 | 1176.0 | 1214.0 | 1176.0 | 1200.0 | 315.00 |
| 07 Apr, 2021 | 1184.0 | 1186.0 | 1168.0 | 1168.0 | 76.00 |
| 06 Apr, 2021 | 1202.0 | 1208.0 | 1170.0 | 1180.0 | 317.00 |
| 01 Apr, 2021 | 1178.0 | 1200.0 | 1178.0 | 1200.0 | 42.00 |
| 31 Mar, 2021 | 1178.0 | 1186.0 | 1166.0 | 1174.0 | 70.00 |
| 30 Mar, 2021 | 1178.0 | 1182.0 | 1174.0 | 1178.0 | 282.00 |
| 29 Mar, 2021 | 1172.0 | 1188.0 | 1172.0 | 1174.0 | 127.00 |
| 26 Mar, 2021 | 1206.0 | 1206.0 | 1186.0 | 1188.0 | 58.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0