Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 1288.0 | 1292.0 | 1288.0 | 1292.0 | 67.00 |
| 10 Mar, 2021 | 1296.0 | 1300.0 | 1278.7 | 1278.7 | 79.00 |
| 09 Mar, 2021 | 1300.0 | 1302.0 | 1292.0 | 1300.0 | 163.00 |
| 08 Mar, 2021 | 1286.0 | 1300.0 | 1278.0 | 1300.0 | 109.00 |
| 05 Mar, 2021 | 1280.0 | 1300.0 | 1278.0 | 1282.0 | 113.00 |
| 04 Mar, 2021 | 1290.0 | 1290.0 | 1282.0 | 1282.0 | 70.00 |
| 03 Mar, 2021 | 1284.0 | 1310.0 | 1282.0 | 1282.0 | 136.00 |
| 02 Mar, 2021 | 1284.0 | 1288.0 | 1270.0 | 1282.0 | 270.00 |
| 01 Mar, 2021 | 1274.0 | 1290.0 | 1272.0 | 1286.0 | 220.00 |
| 26 Feb, 2021 | 1260.0 | 1274.0 | 1256.0 | 1264.0 | 185.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0