Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 1260.0 | 1268.0 | 1256.0 | 1262.0 | 49.00 |
| 10 Feb, 2021 | 1262.0 | 1274.0 | 1254.0 | 1260.0 | 99.00 |
| 09 Feb, 2021 | 1300.0 | 1300.0 | 1274.0 | 1274.0 | 253.00 |
| 08 Feb, 2021 | 1252.0 | 1310.0 | 1252.0 | 1302.0 | 166.00 |
| 05 Feb, 2021 | 1220.0 | 1254.0 | 1220.0 | 1232.0 | 465.00 |
| 04 Feb, 2021 | 1202.0 | 1218.0 | 1202.0 | 1218.0 | 44.00 |
| 03 Feb, 2021 | 1190.0 | 1210.0 | 1190.0 | 1204.0 | 171.00 |
| 02 Feb, 2021 | 1162.0 | 1182.0 | 1158.0 | 1166.0 | 114.00 |
| 01 Feb, 2021 | 1144.0 | 1156.0 | 1140.0 | 1142.0 | 123.00 |
| 29 Jan, 2021 | 1106.0 | 1148.0 | 1106.0 | 1148.0 | 162.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0