Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 1174.0 | 1182.0 | 1170.0 | 1180.0 | 76.00 |
| 13 Jan, 2021 | 1194.0 | 1222.0 | 1172.0 | 1176.0 | 92.00 |
| 12 Jan, 2021 | 1148.0 | 1194.0 | 1148.0 | 1188.0 | 80.00 |
| 11 Jan, 2021 | 1130.0 | 1148.0 | 1130.0 | 1144.0 | 83.00 |
| 08 Jan, 2021 | 1132.0 | 1132.0 | 1118.0 | 1130.0 | 98.00 |
| 07 Jan, 2021 | 1134.0 | 1134.0 | 1122.0 | 1122.0 | 138.00 |
| 06 Jan, 2021 | 1090.0 | 1126.0 | 1090.0 | 1126.0 | 151.00 |
| 05 Jan, 2021 | 1092.0 | 1094.0 | 1088.0 | 1088.0 | 31.00 |
| 04 Jan, 2021 | 1110.0 | 1112.0 | 1108.0 | 1110.0 | 10.00 |
| 30 Dec, 2020 | 1088.0 | 1094.0 | 1088.0 | 1092.0 | 28.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0