Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 1084.0 | 1110.0 | 1082.0 | 1110.0 | 138.00 |
| 27 Jan, 2021 | 1114.0 | 1114.0 | 1098.0 | 1098.0 | 36.00 |
| 26 Jan, 2021 | 1112.0 | 1124.0 | 1104.0 | 1122.0 | 228.00 |
| 25 Jan, 2021 | 1128.0 | 1132.0 | 1114.0 | 1130.0 | 48.00 |
| 22 Jan, 2021 | 1114.0 | 1138.0 | 1114.0 | 1132.32 | 3474.00 |
| 21 Jan, 2021 | 1168.0 | 1174.0 | 1124.0 | 1124.0 | 245.00 |
| 20 Jan, 2021 | 1170.0 | 1174.0 | 1168.0 | 1174.0 | 168.00 |
| 19 Jan, 2021 | 1166.0 | 1166.0 | 1164.0 | 1166.0 | 147.00 |
| 18 Jan, 2021 | 1156.0 | 1172.0 | 1156.0 | 1172.0 | 24.00 |
| 15 Jan, 2021 | 1172.0 | 1172.0 | 1154.0 | 1172.0 | 39.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0