Bystronic AG (0QW1)

GBP 355.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 1096.0 1096.0 1092.0 1096.0 46.00
23 Dec, 2020 1076.0 1084.0 1076.0 1084.0 59.00
22 Dec, 2020 1080.0 1086.0 1078.0 1082.0 215.00
21 Dec, 2020 1066.0 1076.0 1066.0 1076.0 31.00
18 Dec, 2020 1078.0 1084.0 1078.0 1084.0 217.00
17 Dec, 2020 1070.0 1074.0 1066.0 1070.0 155.00
16 Dec, 2020 1076.0 1076.0 1054.0 1058.0 174.00
15 Dec, 2020 1060.0 1068.0 1060.0 1068.0 118.00
14 Dec, 2020 1056.0 1066.0 1056.0 1060.0 59.00
11 Dec, 2020 1060.0 1068.0 1060.0 1068.0 23.00