Bystronic AG (0QW1)

GBP 355.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 999.0 1054.0 999.0 1054.0 28.00
25 Feb, 2020 1024.0 1032.0 1010.0 1016.0 218.00
24 Feb, 2020 1064.0 1064.0 1018.0 1060.7 442.00
21 Feb, 2020 1086.0 1088.4 1082.0 1084.0 103.00
20 Feb, 2020 1098.0 1102.0 1092.0 1094.0 51.00
19 Feb, 2020 1108.0 1108.0 1083.5 1096.0 79.00
18 Feb, 2020 1106.0 1114.0 1106.0 1114.0 18.00
17 Feb, 2020 1122.0 1122.0 1114.0 1120.0 60.00
14 Feb, 2020 1140.0 1140.0 1128.0 1128.0 92.00
13 Feb, 2020 1144.6 1144.6 1130.6 1130.6 67.00