Bystronic AG (0QW1)

GBP 364.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 809.5 809.5 796.3 799.4 151.00
22 May, 2019 804.3 804.3 804.3 804.3 21.00
20 May, 2019 808.25 808.25 808.25 808.25 61.00
17 May, 2019 824.0 824.0 824.0 824.0 5.00
16 May, 2019 810.75 813.75 810.75 813.75 28.00
15 May, 2019 798.75 802.5 798.75 802.5 42.00
14 May, 2019 811.75 811.75 811.75 811.75 14.00
13 May, 2019 815.75 815.75 804.25 808.3 32.00
10 May, 2019 840.0 845.0 836.0 836.0 37.00
09 May, 2019 838.5 840.5 838.5 840.5 26.00