Bystronic AG (0QW1)

GBP 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 759.75 762.5 759.75 762.5 31.00
19 Dec, 2018 763.0 775.0 763.0 775.0 56.00
18 Dec, 2018 781.5 781.5 779.0 779.0 45.00
17 Dec, 2018 773.5 773.5 752.0 760.5 70.00
14 Dec, 2018 783.0 785.5 783.0 785.0 72.00
11 Dec, 2018 784.0 789.5 778.5 778.5 81.00
10 Dec, 2018 786.31 786.31 786.31 786.31 122.00
07 Dec, 2018 796.29 796.29 796.29 796.29 350.00
06 Dec, 2018 800.0 800.0 800.0 800.0 150.00
05 Dec, 2018 816.75 816.75 816.75 816.75 31.00