Bystronic AG (0QW1)

GBP 380.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 837.0 837.0 837.0 837.0 2.00
14 Jan, 2019 841.0 841.0 841.0 841.0 9.00
10 Jan, 2019 864.0 864.0 864.0 864.0 60.00
27 Dec, 2018 759.75 762.5 759.75 762.5 31.00
19 Dec, 2018 763.0 775.0 763.0 775.0 56.00
18 Dec, 2018 781.5 781.5 779.0 779.0 45.00
17 Dec, 2018 773.5 773.5 752.0 760.5 70.00
14 Dec, 2018 783.0 785.5 783.0 785.0 72.00
11 Dec, 2018 784.0 789.5 778.5 778.5 81.00
10 Dec, 2018 786.31 786.31 786.31 786.31 122.00