Bystronic AG (0QW1)

GBP 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 860.2 860.2 852.3 856.2 6.00
14 Feb, 2019 854.3 865.2 852.8 854.1 150.00
13 Feb, 2019 851.0 853.0 851.0 853.0 55.00
12 Feb, 2019 834.5 845.0 834.0 845.0 32.00
08 Feb, 2019 832.75 832.75 815.75 815.75 46.00
07 Feb, 2019 859.0 859.0 859.0 859.0 10.00
06 Feb, 2019 857.7 873.7 857.7 873.7 13.00
05 Feb, 2019 844.0 844.0 844.0 844.0 10.00
30 Jan, 2019 857.5 857.5 857.5 857.5 39.00
29 Jan, 2019 847.7 847.7 847.7 847.7 40.00