Bystronic AG (0QW1)

GBP 380.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 857.6 857.6 852.0 852.0 27.00
08 Nov, 2018 956.9 972.0 956.9 972.0 126.00
30 Oct, 2018 856.0 856.0 856.0 856.0 8.00
26 Oct, 2018 866.75 882.0 866.75 882.0 56.00
25 Oct, 2018 878.0 878.0 877.75 877.75 29.00
24 Oct, 2018 871.0 873.0 850.0 857.0 175.00
23 Oct, 2018 893.75 903.0 893.75 901.0 12.00
22 Oct, 2018 945.75 945.75 936.75 936.75 7.00
19 Oct, 2018 947.5 947.5 947.5 947.5 10.00
18 Oct, 2018 992.0 992.0 970.75 970.75 17.00