Bystronic AG (0QW1)

GBP 392.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 985.83 985.83 982.45 982.45 8.00
18 Oct, 2017 999.67 999.71 998.85 998.85 48.00
17 Oct, 2017 1002.9 1002.9 1002.9 1002.9 1.00
16 Oct, 2017 999.9 999.9 999.9 999.9 4.00
12 Oct, 2017 1023.59 1023.59 1017.31 1017.31 48.00
11 Oct, 2017 1024.13 1025.53 1024.13 1025.53 18.00
09 Oct, 2017 1016.0 1016.0 1016.0 1016.0 1664.00
06 Oct, 2017 1030.04 1034.67 1030.04 1034.67 19.00
05 Oct, 2017 1043.25 1046.02 1043.25 1046.02 34.00
04 Oct, 2017 1042.44 1042.44 1042.44 1042.44 26.00