Bystronic AG (0QW1)
GBP 380.25
(0.8%)
GBP 380.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 302.5 | 302.5 | 300.0 | 300.0 | 38.00 |
| 02 Sep, 2024 | 299.5 | 302.0 | 299.0 | 302.0 | 26.00 |
| 30 Aug, 2024 | 304.5 | 309.0 | 304.5 | 309.0 | 25.00 |
| 29 Aug, 2024 | 300.0 | 300.0 | 299.0 | 299.0 | 11.00 |
| 28 Aug, 2024 | 308.5 | 308.5 | 306.0 | 306.0 | 37.00 |
| 23 Aug, 2024 | 314.5 | 314.5 | 314.5 | 314.5 | 130.00 |
| 22 Aug, 2024 | 313.5 | 313.5 | 313.5 | 313.5 | 3.00 |
| 21 Aug, 2024 | 325.5 | 325.5 | 317.5 | 320.5 | 29.00 |
| 20 Aug, 2024 | 318.5 | 318.5 | 316.0 | 316.0 | 25.00 |
| 19 Aug, 2024 | 328.0 | 328.0 | 328.0 | 328.0 | 1.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0