Bystronic AG (0QW1)
GBP 402.0
(0.0%)
GBP 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 316.5 | 317.0 | 313.0 | 317.0 | 149.00 |
| 07 Aug, 2024 | 311.0 | 324.0 | 311.0 | 324.0 | 130.00 |
| 05 Aug, 2024 | 307.0 | 307.0 | 307.0 | 307.0 | 5.00 |
| 02 Aug, 2024 | 313.5 | 313.5 | 313.5 | 313.5 | 25.00 |
| 30 Jul, 2024 | 314.0 | 315.0 | 314.0 | 315.0 | 12.00 |
| 25 Jul, 2024 | 310.5 | 310.5 | 310.5 | 310.5 | 3.00 |
| 23 Jul, 2024 | 329.5 | 331.5 | 329.5 | 330.5 | 63.00 |
| 22 Jul, 2024 | 341.0 | 341.0 | 341.0 | 341.0 | 1.00 |
| 19 Jul, 2024 | 374.0 | 374.0 | 374.0 | 374.0 | 10.00 |
| 18 Jul, 2024 | 382.0 | 382.0 | 381.0 | 381.0 | 51.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0