Bystronic AG (0QW1)
GBP 371.5
(-0.27%)
GBP 371.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 428.5 | 428.5 | 428.5 | 428.5 | 2.00 |
| 04 Jun, 2024 | 429.0 | 429.0 | 429.0 | 429.0 | 6.00 |
| 03 Jun, 2024 | 439.0 | 442.0 | 437.0 | 437.0 | 19.00 |
| 31 May, 2024 | 453.0 | 453.0 | 442.5 | 443.86 | 17.00 |
| 30 May, 2024 | 458.5 | 461.5 | 453.5 | 453.5 | 39.00 |
| 28 May, 2024 | 467.0 | 469.0 | 464.0 | 464.0 | 39.00 |
| 24 May, 2024 | 465.0 | 465.0 | 465.0 | 465.0 | 46.00 |
| 23 May, 2024 | 460.0 | 466.5 | 460.0 | 466.5 | 7.00 |
| 22 May, 2024 | 454.5 | 458.0 | 454.5 | 456.5 | 83.00 |
| 21 May, 2024 | 451.5 | 457.0 | 450.0 | 450.5 | 212.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0