Bystronic AG (0QW1)
GBP 371.5
(-0.27%)
GBP 371.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 443.5 | 447.5 | 443.5 | 446.0 | 15.00 |
| 08 May, 2024 | 428.5 | 428.5 | 428.5 | 428.5 | 95.00 |
| 07 May, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 6.00 |
| 03 May, 2024 | 417.0 | 418.0 | 417.0 | 418.0 | 34.00 |
| 30 Apr, 2024 | 420.5 | 420.5 | 409.5 | 409.5 | 24.00 |
| 29 Apr, 2024 | 404.5 | 414.0 | 404.5 | 414.0 | 57.00 |
| 26 Apr, 2024 | 400.0 | 405.5 | 400.0 | 402.32 | 130.00 |
| 25 Apr, 2024 | 397.5 | 400.0 | 396.0 | 398.0 | 129.00 |
| 24 Apr, 2024 | 403.0 | 407.05 | 403.0 | 405.5 | 236.00 |
| 23 Apr, 2024 | 400.0 | 402.0 | 396.5 | 399.5 | 76.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0