Bystronic AG (0QW1)
GBP 371.5
(-0.27%)
GBP 371.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 406.5 | 406.5 | 402.5 | 403.0 | 121.00 |
| 19 Apr, 2024 | 401.5 | 401.5 | 399.0 | 399.0 | 139.00 |
| 18 Apr, 2024 | 422.0 | 422.0 | 417.23 | 417.23 | 92.00 |
| 17 Apr, 2024 | 434.0 | 435.4 | 423.98 | 423.98 | 261.00 |
| 16 Apr, 2024 | 438.6 | 438.6 | 437.0 | 437.54 | 264.00 |
| 15 Apr, 2024 | 440.5 | 452.0 | 440.23 | 442.04 | 335.00 |
| 12 Apr, 2024 | 463.0 | 464.5 | 463.0 | 464.5 | 40.00 |
| 11 Apr, 2024 | 463.8 | 465.59 | 463.8 | 465.59 | 79.00 |
| 10 Apr, 2024 | 466.5 | 469.5 | 463.49 | 469.5 | 121.00 |
| 09 Apr, 2024 | 471.0 | 471.0 | 465.5 | 469.0 | 31.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0